13698 UB-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13698 UB-SMIC@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010	91.050	0	85.416
03/10/2025	0.010	90.900	0	83.828
02/10/2025	0.010	89.650	1,860,000	82.129
30/09/2025	0.010	79.550	145,000	70.453
29/09/2025	0.010	76.500	1,107,500	66.455	785,000	0.010
26/09/2025	0.011	72.950	2,980,000	62.345	50,000	0.011	2,107,500	0.012
25/09/2025	0.012	76.800	617,500	68.156	165,000	0.012	450,000	0.012
24/09/2025	0.013	76.750	5,002,500	69.012	300,000	0.011	4,092,500	0.012
23/09/2025	0.015	72.600	5,120,000	65.601	3,145,000	0.014	1,257,500	0.016
22/09/2025	0.015	73.350	5,467,500	66.274	500,000	0.015	4,240,000	0.017
19/09/2025	0.019	69.750	16,460,000	64.417	4,092,500	0.020	9,355,000	0.018
18/09/2025	0.021	69.500	30,710,000	65.578	11,902,500	0.021	17,095,000	0.020
17/09/2025	0.024	67.700	14,735,000	65.135	5,317,500	0.024	9,357,500	0.024
16/09/2025	0.031	63.200	100,000	62.641	100,000	0.032
15/09/2025	0.030	63.000	300,000	61.285			300,000	0.030
12/09/2025	0.032	62.750	2,977,500	61.419	2,705,000	0.033	272,500	0.030
11/09/2025	0.033	63.350	6,160,000	62.899	1,252,500	0.032	4,907,500	0.031
10/09/2025	0.039	60.350	9,472,500	60.982	4,520,000	0.040	4,952,500	0.039
09/09/2025	0.046	58.250	6,312,500	60.652	3,560,000	0.043	2,752,500	0.040
08/09/2025	0.047	58.150	17,235,000	60.763	12,825,000	0.050	4,410,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.