13695 BI-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13695 BI-SUNY@EC2510A (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.030	82.250	15,000	1,785,000	2.975	15,000	0.029
19/08/2025	0.018	74.950	0	1,800,000	3.000
18/08/2025	0.019	75.400	0	1,800,000	3.000
15/08/2025	0.025	77.300	0	1,800,000	3.000
14/08/2025	0.031	79.550	0	1,800,000	3.000
13/08/2025	0.033	81.600	80,000	1,800,000	3.000	80,000	0.033
12/08/2025	0.023	77.450	0	1,880,000	3.133
11/08/2025	0.023	77.050	0	1,880,000	3.133
08/08/2025	0.023	76.000	0	1,880,000	3.133
07/08/2025	0.023	76.750	0	1,880,000	3.133
06/08/2025	0.021	74.300	0	1,880,000	3.133
05/08/2025	0.021	74.650	0	1,880,000	3.133
04/08/2025	0.021	73.550	0	1,880,000	3.133
01/08/2025	0.021	71.850	0	1,880,000	3.133
31/07/2025	0.024	73.150	0	1,880,000	3.133
30/07/2025	0.026	73.900	0	1,880,000	3.133
29/07/2025	0.034	77.650	0	1,880,000	3.133
28/07/2025	0.034	76.750	0	1,880,000	3.133
25/07/2025	0.034	76.650	0	1,880,000	3.133
24/07/2025	0.034	76.900	0	1,880,000	3.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.