13695 BI-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13695 BI-SUNY@EC2510A (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.030	82.250	15,000	64.238	15,000	0.029
19/08/2025	0.018	74.950	0	67.772
18/08/2025	0.019	75.400	0	67.376
15/08/2025	0.025	77.300	0	67.312
14/08/2025	0.031	79.550	0	66.861
13/08/2025	0.033	81.600	80,000	64.006	80,000	0.033
12/08/2025	0.023	77.450	0	64.302
11/08/2025	0.023	77.050	0	64.550
08/08/2025	0.023	76.000	0	65.056
07/08/2025	0.023	76.750	0	63.413
06/08/2025	0.021	74.300	0	65.592
05/08/2025	0.021	74.650	0	64.619
04/08/2025	0.021	73.550	0	66.027
01/08/2025	0.021	71.850	0	67.642
31/07/2025	0.024	73.150	0	67.345
30/07/2025	0.026	73.900	0	67.106
29/07/2025	0.034	77.650	0	65.420
28/07/2025	0.034	76.750	0	66.555
25/07/2025	0.034	76.650	0	65.641
24/07/2025	0.034	76.900	0	64.882

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.