Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13683 MSALIBA@EC2512C (CALL)
Nominal 
0.850 -0.070 (-7.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.920 | 185.100 | 0 | 10,815,000 | 10.924 | ||||
| 02/10/2025 | 0.920 | 183.100 | 200,000 | 10,815,000 | 10.924 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 10,815,000 | 10.924 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 10,815,000 | 10.924 | ||||
| 26/09/2025 | 0.620 | 166.500 | 0 | 10,815,000 | 10.924 | ||||
| 25/09/2025 | 0.710 | 172.000 | 10,850,000 | 10,815,000 | 10.924 | 8,930,000 | 0.781 | ||
| 24/09/2025 | 0.750 | 174.000 | 70,000 | 1,885,000 | 1.904 | ||||
| 23/09/2025 | 0.500 | 159.400 | 70,000 | 1,885,000 | 1.904 | 70,000 | 0.475 | ||
| 22/09/2025 | 0.510 | 159.200 | 885,000 | 1,955,000 | 1.975 | 865,000 | 0.500 | 5,000 | 0.530 |
| 19/09/2025 | 0.510 | 159.100 | 30,000 | 2,815,000 | 2.843 | 5,000 | 0.500 | ||
| 18/09/2025 | 0.485 | 158.400 | 1,480,000 | 2,820,000 | 2.848 | 465,000 | 0.516 | 670,000 | 0.550 |
| 17/09/2025 | 0.540 | 161.600 | 145,000 | 2,615,000 | 2.641 | 5,000 | 0.540 | ||
| 16/09/2025 | 0.425 | 153.500 | 85,000 | 2,620,000 | 2.646 | 5,000 | 0.460 | 5,000 | 0.465 |
| 15/09/2025 | 0.445 | 154.600 | 1,100,000 | 2,620,000 | 2.646 | 920,000 | 0.440 | ||
| 12/09/2025 | 0.390 | 151.100 | 1,520,000 | 3,540,000 | 3.576 | 1,085,000 | 0.390 | ||
| 11/09/2025 | 0.290 | 143.300 | 2,955,000 | 4,625,000 | 4.672 | 1,270,000 | 0.267 | 1,615,000 | 0.269 |
| 10/09/2025 | 0.290 | 142.800 | 3,575,000 | 4,280,000 | 4.323 | 1,515,000 | 0.331 | 1,610,000 | 0.322 |
| 09/09/2025 | 0.275 | 141.900 | 8,795,000 | 4,185,000 | 4.227 | 4,565,000 | 0.253 | 3,835,000 | 0.253 |
| 08/09/2025 | 0.223 | 137.300 | 73,810,000 | 4,915,000 | 4.965 | 35,460,000 | 0.218 | 34,955,000 | 0.217 |
| 05/09/2025 | 0.179 | 131.800 | 64,985,000 | 5,420,000 | 5.475 | 30,660,000 | 0.166 | 29,355,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |