13683 MSALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13683 MSALIBA@EC2512C (CALL)

Nominal

0.920 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.920	183.100	200,000	56.779
30/09/2025	0.790	177.000	0	49.407
29/09/2025	0.720	173.400	0	46.877
26/09/2025	0.620	166.500	0	48.957
25/09/2025	0.710	172.000	10,850,000	48.829			8,930,000	0.781
24/09/2025	0.750	174.000	70,000	50.067
23/09/2025	0.500	159.400	70,000	46.113	70,000	0.475
22/09/2025	0.510	159.200	885,000	48.306	865,000	0.500	5,000	0.530
19/09/2025	0.510	159.100	30,000	47.732	5,000	0.500
18/09/2025	0.485	158.400	1,480,000	44.717	465,000	0.516	670,000	0.550
17/09/2025	0.540	161.600	145,000	45.824	5,000	0.540
16/09/2025	0.425	153.500	85,000	46.043	5,000	0.460	5,000	0.465
15/09/2025	0.445	154.600	1,100,000	46.641	920,000	0.440
12/09/2025	0.390	151.100	1,520,000	44.585	1,085,000	0.390
11/09/2025	0.290	143.300	2,955,000	43.794	1,270,000	0.267	1,615,000	0.269
10/09/2025	0.290	142.800	3,575,000	44.519	1,515,000	0.331	1,610,000	0.322
09/09/2025	0.275	141.900	8,795,000	43.499	4,565,000	0.253	3,835,000	0.253
08/09/2025	0.223	137.300	73,810,000	42.767	35,460,000	0.218	34,955,000	0.217
05/09/2025	0.179	131.800	64,985,000	43.455	30,660,000	0.166	29,355,000	0.165
04/09/2025	0.163	129.800	54,570,000	43.428	26,170,000	0.162	25,950,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.