13666 MBCSOFT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13666 MBCSOFT@EC2509A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.018	6.500	0	4,240,000	10.600
21/08/2025	0.012	6.210	230,000	4,240,000	10.600	210,000	0.011
20/08/2025	0.021	6.260	0	4,450,000	11.125
19/08/2025	0.027	6.500	0	4,450,000	11.125
18/08/2025	0.027	6.480	200,000	4,450,000	11.125			200,000	0.035
15/08/2025	0.023	6.170	100,000	4,250,000	10.625			100,000	0.023
14/08/2025	0.017	6.110	0	4,150,000	10.375
13/08/2025	0.017	5.820	20,000	4,150,000	10.375
12/08/2025	0.017	5.730	0	4,150,000	10.375
11/08/2025	0.018	5.750	0	4,150,000	10.375
08/08/2025	0.019	5.720	0	4,150,000	10.375
07/08/2025	0.022	5.820	0	4,150,000	10.375
06/08/2025	0.025	5.910	10,000	4,150,000	10.375			10,000	0.025
05/08/2025	0.018	5.690	0	4,140,000	10.350
04/08/2025	0.018	5.530	0	4,140,000	10.350
01/08/2025	0.018	5.530	0	4,140,000	10.350
31/07/2025	0.018	5.700	35,260,000	4,140,000	10.350	34,860,000	0.017
30/07/2025	0.020	5.550	1,000,000	39,000,000	97.500	1,000,000	0.020
29/07/2025	0.027	5.690	0	40,000,000	100.000
28/07/2025	0.027	5.720	460,000	40,000,000	100.000	230,000	0.028	230,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.