13666 MBCSOFT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13666 MBCSOFT@EC2509A (CALL)

Nominal

0.018 +0.006 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.012	6.210	230,000	71.379	210,000	0.011
20/08/2025	0.021	6.260	0	80.299
19/08/2025	0.027	6.500	0	76.490
18/08/2025	0.027	6.480	200,000	75.981			200,000	0.035
15/08/2025	0.023	6.170	100,000	79.416			100,000	0.023
14/08/2025	0.017	6.110	0	73.447
13/08/2025	0.017	5.820	20,000	81.932
12/08/2025	0.017	5.730	0	83.799
11/08/2025	0.018	5.750	0	83.316
08/08/2025	0.019	5.720	0	82.379
07/08/2025	0.022	5.820	0	81.588
06/08/2025	0.025	5.910	10,000	80.852			10,000	0.025
05/08/2025	0.018	5.690	0	79.270
04/08/2025	0.018	5.530	0	83.342
01/08/2025	0.018	5.530	0	80.683
31/07/2025	0.018	5.700	35,260,000	74.802	34,860,000	0.017
30/07/2025	0.020	5.550	1,000,000	80.742	1,000,000	0.020
29/07/2025	0.027	5.690	0	82.822
28/07/2025	0.027	5.720	460,000	81.090	230,000	0.028	230,000	0.027
25/07/2025	0.032	5.800	0	80.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.