Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13656 SG-SUNY@EP2512A (PUT)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.028 | 82.250 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.032 | 1,650,000 | 0.033 |
| 19/08/2025 | 0.046 | 74.950 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.045 | 75.400 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.040 | 77.300 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.041 |
| 14/08/2025 | 0.035 | 79.550 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.033 | 81.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.043 | 77.450 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.046 | 77.050 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.048 | 76.000 | 390,000 | 0 | 0.000 | 195,000 | 0.048 | 195,000 | 0.050 |
| 07/08/2025 | 0.048 | 76.750 | 3,490,000 | 0 | 0.000 | 1,745,000 | 0.048 | 1,745,000 | 0.048 |
| 06/08/2025 | 0.056 | 74.300 | 1,180,000 | 0 | 0.000 | 590,000 | 0.053 | 590,000 | 0.053 |
| 05/08/2025 | 0.057 | 74.650 | 530,000 | 0 | 0.000 | 265,000 | 0.057 | 265,000 | 0.056 |
| 04/08/2025 | 0.063 | 73.550 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.065 | 1,460,000 | 0.065 |
| 01/08/2025 | 0.068 | 71.850 | 2,990,000 | 0 | 0.000 | 1,495,000 | 0.065 | 1,495,000 | 0.064 |
| 31/07/2025 | 0.064 | 73.150 | 720,000 | 0 | 0.000 | 360,000 | 0.063 | 360,000 | 0.061 |
| 30/07/2025 | 0.063 | 73.900 | 720,000 | 0 | 0.000 | 360,000 | 0.057 | 360,000 | 0.057 |
| 29/07/2025 | 0.052 | 77.650 | 870,000 | 0 | 0.000 | 435,000 | 0.058 | 435,000 | 0.060 |
| 28/07/2025 | 0.055 | 76.750 | 1,490,000 | 0 | 0.000 | 745,000 | 0.054 | 745,000 | 0.053 |
| 25/07/2025 | 0.057 | 76.650 | 180,000 | 0 | 0.000 | 90,000 | 0.057 | 90,000 | 0.056 |
| 24/07/2025 | 0.058 | 76.900 | 740,000 | 0 | 0.000 | 370,000 | 0.064 | 370,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |