13656 SG-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13656 SG-SUNY@EP2512A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.022	84.300	0	55.464
27/08/2025	0.023	83.600	0	55.069
26/08/2025	0.022	85.200	0	55.560
25/08/2025	0.026	83.650	0	56.159
22/08/2025	0.030	81.150	0	54.731
21/08/2025	0.035	79.250	240,000	54.779	120,000	0.036	120,000	0.034
20/08/2025	0.028	82.250	3,300,000	54.461	1,650,000	0.032	1,650,000	0.033
19/08/2025	0.046	74.950	0	53.542
18/08/2025	0.045	75.400	0	53.543
15/08/2025	0.040	77.300	200,000	53.269	100,000	0.040	100,000	0.041
14/08/2025	0.035	79.550	0	53.588
13/08/2025	0.033	81.600	0	54.937
12/08/2025	0.043	77.450	0	54.272
11/08/2025	0.046	77.050	0	54.908
08/08/2025	0.048	76.000	390,000	53.652	195,000	0.048	195,000	0.050
07/08/2025	0.048	76.750	3,490,000	54.541	1,745,000	0.048	1,745,000	0.048
06/08/2025	0.056	74.300	1,180,000	54.123	590,000	0.053	590,000	0.053
05/08/2025	0.057	74.650	530,000	54.888	265,000	0.057	265,000	0.056
04/08/2025	0.063	73.550	2,920,000	55.440	1,460,000	0.065	1,460,000	0.065
01/08/2025	0.068	71.850	2,990,000	54.023	1,495,000	0.065	1,495,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.