13635 HUSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

1.860 +0.190 (+11.377%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	1.860	39.680	5,000
03/10/2025	1.670	37.700	0	20,000	0.050
02/10/2025	1.690	38.140	10,000	20,000	0.050			10,000	1.690
30/09/2025	1.570	36.940	0	10,000	0.025
29/09/2025	1.570	37.149	0	10,000	0.025
26/09/2025	1.480	35.649	0	10,000	0.025
25/09/2025	1.500	35.849	10,000	10,000	0.025	10,000	1.510
24/09/2025	1.630	37.429	0	20,000	0.050
23/09/2025	1.710	38.629	15,000	20,000	0.050	10,000	1.768	5,000	1.760
22/09/2025	1.660	38.069	5,000	25,000	0.062	5,000	1.655
19/09/2025	1.410	35.489	0	30,000	0.075
18/09/2025	1.250	33.429	52,500	30,000	0.075	50,000	1.280	2,500	1.250
17/09/2025	1.360	34.389	2,500	77,500	0.194	2,500	1.360
16/09/2025	1.440	35.649	10,000	80,000	0.200			10,000	1.370
15/09/2025	1.370	34.869	0	70,000	0.175
12/09/2025	1.370	34.329	10,000	70,000	0.175			10,000	1.380
11/09/2025	1.310	33.949	0	60,000	0.150
10/09/2025	1.310	33.929	2,500	60,000	0.150	2,500	1.340
09/09/2025	1.430	35.249	20,000	62,500	0.156	20,000	1.451
08/09/2025	1.240	32.869	15,000	82,500	0.206	12,500	1.240	2,500	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.