13635 HUSDGLD@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

1.860 +0.190 (+11.377%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	1.860	39.680	5,000	75.913
03/10/2025	1.670	37.700	0	73.405
02/10/2025	1.690	38.140	10,000	64.402			10,000	1.690
30/09/2025	1.570	36.940	0	68.242
29/09/2025	1.570	37.149	0	48.406
26/09/2025	1.480	35.649	0	70.932
25/09/2025	1.500	35.849	10,000	71.115	10,000	1.510
24/09/2025	1.630	37.429	0	64.836
23/09/2025	1.710	38.629	15,000	40.689	10,000	1.768	5,000	1.760
22/09/2025	1.660	38.069	5,000	47.663	5,000	1.655
19/09/2025	1.410	35.489	0	47.897
18/09/2025	1.250	33.429	52,500	61.159	50,000	1.280	2,500	1.250
17/09/2025	1.360	34.389	2,500	67.460	2,500	1.360
16/09/2025	1.440	35.649	10,000	55.258			10,000	1.370
15/09/2025	1.370	34.869	0	56.409
12/09/2025	1.370	34.329	10,000	70.471			10,000	1.380
11/09/2025	1.310	33.949	0	63.334
10/09/2025	1.310	33.929	2,500	63.585	2,500	1.340
09/09/2025	1.430	35.249	20,000	63.143	20,000	1.451
08/09/2025	1.240	32.869	15,000	69.341	12,500	1.240	2,500	1.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.