13635 HUSDGLD@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

0.700 -0.020 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.720	26.660	0	66.491
19/08/2025	0.720	26.400	0	69.627
18/08/2025	0.790	27.220	0	70.872
15/08/2025	0.810	27.600	0	68.679
14/08/2025	0.810	27.680	0	67.408
13/08/2025	0.810	27.620	0	68.009
12/08/2025	0.810	27.620	0	67.887
11/08/2025	0.810	27.420	5,000	70.302			5,000	0.820
08/08/2025	0.950	29.800	0	61.023
07/08/2025	0.890	28.940	0	62.730
06/08/2025	0.840	28.240	2,500	63.694	2,500	0.840
05/08/2025	0.780	27.160	5,000	67.508	5,000	0.790
04/08/2025	0.760	26.900	42,500	67.262	42,500	0.760
01/08/2025	0.600	24.300	2,500	71.003			2,500	0.600
31/07/2025	0.600	24.350	10,000	70.264			10,000	0.620
30/07/2025	0.670	25.350	2,500	70.123			2,500	0.670
29/07/2025	0.690	25.500	0	71.515
28/07/2025	0.690	25.500	2,500	71.325			2,500	0.690
25/07/2025	0.750	26.350	0	70.508
24/07/2025	0.760	26.400	0	71.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.