13632 HUCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13632 HUCMOLY@EC2602A (CALL)

Nominal

0.870 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.870	11.920	0	1,095,000	2.433
22/08/2025	0.690	10.790	0	1,095,000	2.433
21/08/2025	0.690	10.660	0	1,095,000	2.433
20/08/2025	0.690	10.650	0	1,095,000	2.433
19/08/2025	0.700	10.700	0	1,095,000	2.433
18/08/2025	0.700	10.660	15,000	1,095,000	2.433			15,000	0.700
15/08/2025	0.700	10.950	15,000	1,080,000	2.400			15,000	0.700
14/08/2025	0.670	10.500	30,000	1,065,000	2.367			30,000	0.710
13/08/2025	0.650	10.610	15,000	1,035,000	2.300	15,000	0.640
12/08/2025	0.570	10.070	0	1,050,000	2.333
11/08/2025	0.550	10.010	0	1,050,000	2.333
08/08/2025	0.550	9.980	0	1,050,000	2.333
07/08/2025	0.500	9.560	0	1,050,000	2.333
06/08/2025	0.490	9.480	0	1,050,000	2.333
05/08/2025	0.480	9.420	0	1,050,000	2.333
04/08/2025	0.445	9.170	0	1,050,000	2.333
01/08/2025	0.425	8.900	0	1,050,000	2.333
31/07/2025	0.435	8.940	0	1,050,000	2.333
30/07/2025	0.520	9.480	765,000	1,050,000	2.333	765,000	0.550
29/07/2025	0.485	9.340	0	1,815,000	4.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.