13632 HUCMOLY@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13632 HUCMOLY@EC2602A (CALL)

Nominal

0.870 +0.180 (+26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.690	10.790	0	62.182
21/08/2025	0.690	10.660	0	67.677
20/08/2025	0.690	10.650	0	67.889
19/08/2025	0.700	10.700	0	68.155
18/08/2025	0.700	10.660	15,000	69.605			15,000	0.700
15/08/2025	0.700	10.950	15,000	56.124			15,000	0.700
14/08/2025	0.670	10.500	30,000	67.742			30,000	0.710
13/08/2025	0.650	10.610	15,000	57.804	15,000	0.640
12/08/2025	0.570	10.070	0	59.673
11/08/2025	0.550	10.010	0	56.895
08/08/2025	0.550	9.980	0	57.565
07/08/2025	0.500	9.560	0	60.880
06/08/2025	0.490	9.480	0	61.258
05/08/2025	0.480	9.420	0	60.833
04/08/2025	0.445	9.170	0	60.995
01/08/2025	0.425	8.900	0	64.538
31/07/2025	0.435	8.940	0	65.348
30/07/2025	0.520	9.480	765,000	66.832	765,000	0.550
29/07/2025	0.485	9.340	0	63.530
28/07/2025	0.460	9.170	15,000	63.265	15,000	0.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.