Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13529 BPALIBA@EC2603A (CALL)
Nominal 
1.070 +0.010 (+0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.060 | 183.100 | 55,000 | 5,255,000 | 13.138 | ||||
| 30/09/2025 | 0.950 | 177.000 | 25,000 | 5,255,000 | 13.138 | ||||
| 29/09/2025 | 0.880 | 173.400 | 25,000 | 5,255,000 | 13.138 | ||||
| 26/09/2025 | 0.760 | 166.500 | 115,000 | 5,255,000 | 13.138 | 5,000 | 0.830 | ||
| 25/09/2025 | 0.870 | 172.000 | 640,000 | 5,260,000 | 13.150 | 600,000 | 0.940 | ||
| 24/09/2025 | 0.890 | 174.000 | 940,000 | 5,860,000 | 14.650 | 345,000 | 0.750 | ||
| 23/09/2025 | 0.650 | 159.400 | 50,000 | 6,205,000 | 15.513 | ||||
| 22/09/2025 | 0.650 | 159.200 | 150,000 | 6,205,000 | 15.513 | ||||
| 19/09/2025 | 0.650 | 159.100 | 1,785,000 | 6,205,000 | 15.513 | ||||
| 18/09/2025 | 0.640 | 158.400 | 805,000 | 6,205,000 | 15.513 | 560,000 | 0.687 | ||
| 17/09/2025 | 0.680 | 161.600 | 335,000 | 6,765,000 | 16.912 | 280,000 | 0.652 | ||
| 16/09/2025 | 0.560 | 153.500 | 275,000 | 7,045,000 | 17.612 | ||||
| 15/09/2025 | 0.580 | 154.600 | 3,630,000 | 7,045,000 | 17.612 | 595,000 | 0.558 | 1,390,000 | 0.560 |
| 12/09/2025 | 0.530 | 151.100 | 3,770,000 | 6,250,000 | 15.625 | 3,070,000 | 0.549 | 100,000 | 0.535 |
| 11/09/2025 | 0.415 | 143.300 | 2,185,000 | 9,220,000 | 23.050 | 700,000 | 0.419 | 995,000 | 0.380 |
| 10/09/2025 | 0.410 | 142.800 | 1,700,000 | 8,925,000 | 22.312 | 905,000 | 0.435 | ||
| 09/09/2025 | 0.400 | 141.900 | 5,285,000 | 9,830,000 | 24.575 | 4,405,000 | 0.382 | ||
| 08/09/2025 | 0.335 | 137.300 | 68,725,000 | 14,235,000 | 35.588 | 29,380,000 | 0.329 | 32,530,000 | 0.327 |
| 05/09/2025 | 0.285 | 131.800 | 25,075,000 | 11,085,000 | 27.713 | 11,505,000 | 0.263 | 13,040,000 | 0.262 |
| 04/09/2025 | 0.255 | 129.800 | 1,805,000 | 9,550,000 | 23.875 | 5,000 | 0.260 | 110,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |