13529 BPALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13529 BPALIBA@EC2603A (CALL)

Nominal

1.070 +0.010 (+0.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	1.060	183.100	55,000	48.319
30/09/2025	0.950	177.000	25,000	46.930
29/09/2025	0.880	173.400	25,000	45.098
26/09/2025	0.760	166.500	115,000	43.638	5,000	0.830
25/09/2025	0.870	172.000	640,000	46.820	600,000	0.940
24/09/2025	0.890	174.000	940,000	44.179	345,000	0.750
23/09/2025	0.650	159.400	50,000	43.931
22/09/2025	0.650	159.200	150,000	44.246
19/09/2025	0.650	159.100	1,785,000	44.007
18/09/2025	0.640	158.400	805,000	43.956	560,000	0.687
17/09/2025	0.680	161.600	335,000	42.336	280,000	0.652
16/09/2025	0.560	153.500	275,000	42.799
15/09/2025	0.580	154.600	3,630,000	43.217	595,000	0.558	1,390,000	0.560
12/09/2025	0.530	151.100	3,770,000	42.864	3,070,000	0.549	100,000	0.535
11/09/2025	0.415	143.300	2,185,000	41.466	700,000	0.419	995,000	0.380
10/09/2025	0.410	142.800	1,700,000	41.526	905,000	0.435
09/09/2025	0.400	141.900	5,285,000	41.600	4,405,000	0.382
08/09/2025	0.335	137.300	68,725,000	40.288	29,380,000	0.329	32,530,000	0.327
05/09/2025	0.285	131.800	25,075,000	41.496	11,505,000	0.263	13,040,000	0.262
04/09/2025	0.255	129.800	1,805,000	40.126	5,000	0.260	110,000	0.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.