13524 CI-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13524 CI-BYD @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.010	112.000	0	12,385,000	30.960
27/08/2025	0.010	115.100	0	12,385,000	30.960
26/08/2025	0.010	117.600	0	12,385,000	30.960
25/08/2025	0.010	115.800	0	12,385,000	30.960
22/08/2025	0.010	114.300	0	12,385,000	30.960
21/08/2025	0.010	111.400	0	12,385,000	30.960
20/08/2025	0.010	113.400	0	12,385,000	30.960
19/08/2025	0.010	114.000	0	12,385,000	30.960
18/08/2025	0.010	113.700	65,000	12,385,000	30.960
15/08/2025	0.010	112.800	0	12,385,000	30.960
14/08/2025	0.010	113.800	100,000	12,385,000	30.960
13/08/2025	0.011	115.000	1,750,000	12,385,000	30.960	1,750,000	0.011
12/08/2025	0.011	111.300	0	14,135,000	35.340
11/08/2025	0.011	111.500	0	14,135,000	35.340
08/08/2025	0.011	111.200	10,000	14,135,000	35.340
07/08/2025	0.014	112.800	880,000	14,135,000	35.340
06/08/2025	0.010	111.600	30,000	14,135,000	35.340
05/08/2025	0.013	112.100	360,000	14,135,000	35.340
04/08/2025	0.018	114.500	70,000	14,135,000	35.340	20,000	0.018	50,000	0.018
01/08/2025	0.024	116.200	1,825,000	14,105,000	35.260	650,000	0.021	1,175,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.