13524 CI-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13524 CI-BYD @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	111.400	0	65.894
20/08/2025	0.010	113.400	0	61.864
19/08/2025	0.010	114.000	0	59.999
18/08/2025	0.010	113.700	65,000	59.469
15/08/2025	0.010	112.800	0	58.057
14/08/2025	0.010	113.800	100,000	55.917
13/08/2025	0.011	115.000	1,750,000	54.545	1,750,000	0.011
12/08/2025	0.011	111.300	0	58.664
11/08/2025	0.011	111.500	0	57.642
08/08/2025	0.011	111.200	10,000	55.910
07/08/2025	0.014	112.800	880,000	55.763
06/08/2025	0.010	111.600	30,000	53.213
05/08/2025	0.013	112.100	360,000	54.605
04/08/2025	0.018	114.500	70,000	54.548	20,000	0.018	50,000	0.018
01/08/2025	0.024	116.200	1,825,000	54.083	650,000	0.021	1,175,000	0.022
31/07/2025	0.024	115.400	595,000	54.546	30,000	0.026	455,000	0.025
30/07/2025	0.036	120.900	6,875,000	52.254	2,245,000	0.042	3,830,000	0.043
29/07/2025	0.067	128.300	3,900,000	51.369	1,580,000	0.062	2,050,000	0.059
28/07/2025	0.069	128.100	100,000	51.677			100,000	0.072
25/07/2025	0.079	129.600	490,000	50.591	295,000	0.075	140,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.