Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13471 GJALIBA@EC2601A (CALL)
Nominal 
0.083 -0.013 (-13.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.096 | 117.500 | 2,300,000 | 47,950,000 | 47.950 | 890,000 | 0.092 | ||
| 19/08/2025 | 0.103 | 118.300 | 25,000 | 48,840,000 | 48.840 | ||||
| 18/08/2025 | 0.108 | 118.600 | 250,000 | 48,840,000 | 48.840 | ||||
| 15/08/2025 | 0.105 | 118.100 | 2,290,000 | 48,840,000 | 48.840 | 1,030,000 | 0.109 | ||
| 14/08/2025 | 0.127 | 121.800 | 3,325,000 | 47,810,000 | 47.810 | 1,290,000 | 0.124 | ||
| 13/08/2025 | 0.135 | 123.700 | 1,480,000 | 46,520,000 | 46.520 | ||||
| 12/08/2025 | 0.096 | 116.600 | 0 | 46,520,000 | 46.520 | ||||
| 11/08/2025 | 0.105 | 118.500 | 2,010,000 | 46,520,000 | 46.520 | 1,305,000 | 0.105 | ||
| 08/08/2025 | 0.094 | 116.300 | 1,950,000 | 45,215,000 | 45.215 | 515,000 | 0.097 | ||
| 07/08/2025 | 0.107 | 119.200 | 2,655,000 | 44,700,000 | 44.700 | 930,000 | 0.108 | ||
| 06/08/2025 | 0.095 | 116.700 | 3,730,000 | 43,770,000 | 43.770 | 1,555,000 | 0.089 | 1,605,000 | 0.107 |
| 05/08/2025 | 0.089 | 116.000 | 795,000 | 43,720,000 | 43.720 | 500,000 | 0.088 | ||
| 04/08/2025 | 0.095 | 116.200 | 1,990,000 | 44,220,000 | 44.220 | 85,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 116.900 | 580,000 | 44,305,000 | 44.305 | 475,000 | 0.108 | ||
| 31/07/2025 | 0.098 | 115.700 | 570,000 | 44,780,000 | 44.780 | ||||
| 30/07/2025 | 0.111 | 117.100 | 450,000 | 44,780,000 | 44.780 | 40,000 | 0.121 | ||
| 29/07/2025 | 0.132 | 120.700 | 860,000 | 44,820,000 | 44.820 | ||||
| 28/07/2025 | 0.134 | 120.600 | 1,300,000 | 44,820,000 | 44.820 | 100,000 | 0.124 | ||
| 25/07/2025 | 0.118 | 118.000 | 440,000 | 44,920,000 | 44.920 | ||||
| 24/07/2025 | 0.138 | 120.300 | 1,445,000 | 44,920,000 | 44.920 | 585,000 | 0.145 | 110,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |