13471 GJALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13471 GJALIBA@EC2601A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.950	183.100	505,000	52.390
30/09/2025	0.820	177.000	535,000	45.523
29/09/2025	0.750	173.400	190,000	43.321
26/09/2025	0.630	166.500	295,000	41.767
25/09/2025	0.730	172.000	45,000	43.258
24/09/2025	0.770	174.000	460,000	44.378
23/09/2025	0.520	159.400	665,000	42.010
22/09/2025	0.520	159.200	690,000	42.360
19/09/2025	0.520	159.100	80,000	41.962
18/09/2025	0.510	158.400	320,000	41.854
17/09/2025	0.560	161.600	675,000	41.784
16/09/2025	0.430	153.500	520,000	40.152
15/09/2025	0.450	154.600	865,000	40.678
12/09/2025	0.395	151.100	2,435,000	39.133
11/09/2025	0.300	143.300	765,000	39.880
10/09/2025	0.295	142.800	1,510,000	39.847
09/09/2025	0.280	141.900	2,195,000	38.969
08/09/2025	0.230	137.300	2,855,000	38.951
05/09/2025	0.177	131.800	40,000	38.556
04/09/2025	0.159	129.800	610,000	38.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.