13462 HS-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.127 -0.010 (-7.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.137	57.800	9,125,000	15,960,000	10.640	4,420,000	0.155	1,065,000	0.151
22/08/2025	0.130	56.900	27,965,000	19,315,000	12.880	19,952,500	0.109	5,182,500	0.107
21/08/2025	0.087	51.700	100,000	34,085,000	22.720			100,000	0.088
20/08/2025	0.088	51.750	1,240,000	33,985,000	22.660	620,000	0.085	620,000	0.078
19/08/2025	0.075	50.050	2,435,000	33,985,000	22.660	290,000	0.085	1,945,000	0.079
18/08/2025	0.090	51.800	4,997,500	32,330,000	21.550	2,222,500	0.098	2,775,000	0.096
15/08/2025	0.099	52.750	5,342,500	31,777,500	21.190	3,550,000	0.096	1,732,500	0.095
14/08/2025	0.093	52.000	184,545,000	33,595,000	22.400	87,165,000	0.110	95,185,000	0.109
13/08/2025	0.095	52.050	149,450,000	25,575,000	17.050	71,782,500	0.092	76,880,000	0.092
12/08/2025	0.091	51.150	12,005,000	20,477,500	13.650	6,505,000	0.089	5,500,000	0.089
11/08/2025	0.072	48.700	1,112,500	21,482,500	14.320	400,000	0.064	712,500	0.065
08/08/2025	0.073	48.660	2,502,500	21,170,000	14.110	110,000	0.075	2,392,500	0.082
07/08/2025	0.112	53.000	827,500	18,887,500	12.590	627,500	0.121	200,000	0.116
06/08/2025	0.110	52.600	775,000	19,315,000	12.880	390,000	0.109	385,000	0.104
05/08/2025	0.094	51.000	1,522,500	19,320,000	12.880	782,500	0.104	740,000	0.102
04/08/2025	0.101	51.500	452,500	19,362,500	12.910	210,000	0.100	242,500	0.101
01/08/2025	0.091	50.050	950,000	19,330,000	12.890	800,000	0.090	150,000	0.093
31/07/2025	0.102	51.100	432,500	19,980,000	13.320	432,500	0.102
30/07/2025	0.097	50.200	1,320,000	20,412,500	13.610	455,000	0.102	865,000	0.106
29/07/2025	0.126	53.350	410,000	20,002,500	13.340	310,000	0.118	100,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.