13462 HS-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.520 -0.100 (-16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.620	89.500	15,000		5,000	0.590
06/10/2025	0.660	91.050	60,000	54.711
03/10/2025	0.650	90.900	315,000	33.110
02/10/2025	0.640	89.650	995,000	60.714
30/09/2025	0.440	79.550	642,500	49.068
29/09/2025	0.385	76.500	785,000	48.797	425,000	0.365
26/09/2025	0.335	72.950	1,120,000	54.257	400,000	0.371
25/09/2025	0.395	76.800	990,000	50.609	95,000	0.422
24/09/2025	0.400	76.750	325,000	53.888
23/09/2025	0.325	72.600	1,250,000	51.462	180,000	0.305
22/09/2025	0.340	73.350	2,797,500	52.482	1,905,000	0.300
19/09/2025	0.285	69.750	825,000	53.122
18/09/2025	0.285	69.500	3,562,500	54.580
17/09/2025	0.255	67.700	3,085,000	53.129	397,500	0.225	352,500	0.243
16/09/2025	0.196	63.200	1,647,500	54.806	352,500	0.183	5,000	0.196
15/09/2025	0.191	63.000	2,632,500	53.586	1,452,500	0.198	252,500	0.205
12/09/2025	0.194	62.750	5,202,500	55.258	1,647,500	0.196
11/09/2025	0.200	63.350	2,692,500	54.245	1,202,500	0.173	82,500	0.168
10/09/2025	0.163	60.350	1,865,000	54.395	40,000	0.149	100,000	0.154
09/09/2025	0.140	58.250	6,850,000	54.687	2,972,500	0.155	2,847,500	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.