13386 BIXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13386 BIXIAMI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.010	53.100	0	7,708,000	9.635
27/08/2025	0.010	53.200	0	7,708,000	9.635
26/08/2025	0.010	53.500	0	7,708,000	9.635
25/08/2025	0.010	53.500	0	7,708,000	9.635
22/08/2025	0.010	52.550	0	7,708,000	9.635
21/08/2025	0.010	51.350	200,000	7,708,000	9.635	200,000	0.010
20/08/2025	0.010	52.550	0	7,908,000	9.885
19/08/2025	0.010	52.400	100,000	7,908,000	9.885	100,000	0.010
18/08/2025	0.019	53.050	0	8,008,000	10.010
15/08/2025	0.019	52.850	0	8,008,000	10.010
14/08/2025	0.011	53.200	0	8,008,000	10.010
13/08/2025	0.011	53.250	10,000	8,008,000	10.010	10,000	0.011
12/08/2025	0.020	51.700	0	8,018,000	10.022
11/08/2025	0.020	50.800	0	8,018,000	10.022
08/08/2025	0.020	51.250	0	8,018,000	10.022
07/08/2025	0.020	51.850	0	8,018,000	10.022
06/08/2025	0.020	54.000	0	8,018,000	10.022
05/08/2025	0.020	54.300	0	8,018,000	10.022
04/08/2025	0.020	54.550	0	8,018,000	10.022
01/08/2025	0.020	53.400	0	8,018,000	10.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.