13386 BIXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13386 BIXIAMI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	52.550	0	57.874
19/08/2025	0.010	52.400	100,000	57.212	100,000	0.010
18/08/2025	0.019	53.050	0	64.803
15/08/2025	0.019	52.850	0	63.160
14/08/2025	0.011	53.200	0	57.576
13/08/2025	0.011	53.250	10,000	57.292	10,000	0.011
12/08/2025	0.020	51.700	0	60.452
11/08/2025	0.020	50.800	0	58.399
08/08/2025	0.020	51.250	0	58.172
07/08/2025	0.020	51.850	0	58.910
06/08/2025	0.020	54.000	0	62.258
05/08/2025	0.020	54.300	0	62.397
04/08/2025	0.020	54.550	0	62.451
01/08/2025	0.020	53.400	0	59.532
31/07/2025	0.020	53.150	0	58.794
30/07/2025	0.020	54.750	0	61.062
29/07/2025	0.020	55.300	0	61.571
28/07/2025	0.020	56.800	0	63.522
25/07/2025	0.020	57.400	0	63.413
24/07/2025	0.020	58.450	22,000	64.584	22,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.