Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13385 BIXIAMI@EC2510A (CALL)
Nominal 
0.080 +0.012 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.068 | 51.350 | 12,494,000 | 69,678,000 | 87.098 | 11,450,000 | 0.069 | ||
| 20/08/2025 | 0.087 | 52.550 | 5,380,000 | 58,228,000 | 72.785 | 1,800,000 | 0.086 | 330,000 | 0.073 |
| 19/08/2025 | 0.091 | 52.400 | 1,788,000 | 59,698,000 | 74.622 | 6,000 | 0.091 | ||
| 18/08/2025 | 0.106 | 53.050 | 4,350,000 | 59,692,000 | 74.615 | 3,326,000 | 0.091 | ||
| 15/08/2025 | 0.100 | 52.850 | 3,772,000 | 56,366,000 | 70.458 | ||||
| 14/08/2025 | 0.107 | 53.200 | 4,290,000 | 56,366,000 | 70.458 | 498,000 | 0.117 | ||
| 13/08/2025 | 0.112 | 53.250 | 5,762,000 | 56,864,000 | 71.080 | 772,000 | 0.103 | ||
| 12/08/2025 | 0.089 | 51.700 | 10,768,000 | 57,636,000 | 72.045 | 20,000 | 0.083 | 6,754,000 | 0.070 |
| 11/08/2025 | 0.075 | 50.800 | 4,738,000 | 50,902,000 | 63.628 | 2,732,000 | 0.078 | ||
| 08/08/2025 | 0.084 | 51.250 | 7,036,000 | 48,170,000 | 60.213 | 100,000 | 0.087 | ||
| 07/08/2025 | 0.094 | 51.850 | 20,428,000 | 48,070,000 | 60.088 | 11,310,000 | 0.096 | ||
| 06/08/2025 | 0.131 | 54.000 | 4,268,000 | 36,760,000 | 45.950 | 1,800,000 | 0.134 | ||
| 05/08/2025 | 0.142 | 54.300 | 7,590,000 | 38,560,000 | 48.200 | 1,494,000 | 0.165 | 2,346,000 | 0.150 |
| 04/08/2025 | 0.158 | 54.550 | 5,226,000 | 37,708,000 | 47.135 | 2,994,000 | 0.162 | ||
| 01/08/2025 | 0.142 | 53.400 | 6,284,000 | 40,702,000 | 50.878 | 2,142,000 | 0.152 | 1,504,000 | 0.136 |
| 31/07/2025 | 0.140 | 53.150 | 4,502,000 | 41,340,000 | 51.675 | 120,000 | 0.140 | 2,362,000 | 0.157 |
| 30/07/2025 | 0.180 | 54.750 | 8,028,000 | 39,098,000 | 48.872 | 3,068,000 | 0.195 | 2,512,000 | 0.184 |
| 29/07/2025 | 0.200 | 55.300 | 21,464,000 | 39,654,000 | 49.567 | 6,892,000 | 0.195 | 11,616,000 | 0.199 |
| 28/07/2025 | 0.241 | 56.800 | 4,354,000 | 34,930,000 | 43.662 | 194,000 | 0.241 | 2,210,000 | 0.245 |
| 25/07/2025 | 0.260 | 57.400 | 6,004,000 | 32,914,000 | 41.142 | 1,188,000 | 0.261 | 2,892,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |