13385 BIXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13385 BIXIAMI@EC2510A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.032	55.000	5,798,000	39.334
02/10/2025	0.045	55.800	58,282,000	39.328
30/09/2025	0.051	54.000	2,462,000	46.911
29/09/2025	0.055	53.550	4,138,000	49.075
26/09/2025	0.065	54.650	42,812,000	44.917
25/09/2025	0.145	59.450	59,394,000	37.279
24/09/2025	0.079	56.900	9,928,000	37.461
23/09/2025	0.070	55.450	9,274,000	41.018			4,960,000	0.056
22/09/2025	0.066	56.100	11,292,000	37.115			926,000	0.066
19/09/2025	0.074	56.700	17,066,000	34.938			600,000	0.069
18/09/2025	0.086	56.850	18,118,000	36.044	108,000	0.099	872,000	0.095
17/09/2025	0.111	57.850	19,654,000	35.620	300,000	0.087	164,000	0.105
16/09/2025	0.078	56.450	14,314,000	35.346	1,088,000	0.083
15/09/2025	0.084	56.200	8,830,000	36.906			432,000	0.075
12/09/2025	0.071	55.150	15,064,000	37.108	900,000	0.074	202,000	0.073
11/09/2025	0.064	54.650	12,604,000	37.080			2,826,000	0.056
10/09/2025	0.065	54.950	2,288,000	35.886	398,000	0.081
09/09/2025	0.090	56.200	5,936,000	35.548	1,028,000	0.083
08/09/2025	0.073	54.750	4,394,000	37.299	900,000	0.073	300,000	0.064
05/09/2025	0.068	53.650	9,352,000	38.871			566,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.