13325 CTTRSKY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13325 CTTRSKY@EC2509A (CALL)

Nominal

0.058 -0.007 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.065	11.360	0	0	0.000
22/08/2025	0.071	11.430	0	0	0.000
21/08/2025	0.091	11.800	0	0	0.000
20/08/2025	0.107	12.050	0	0	0.000
19/08/2025	0.113	12.120	0	0	0.000
18/08/2025	0.123	12.240	0	0	0.000
15/08/2025	0.123	12.230	0	0	0.000
14/08/2025	0.123	12.210	0	0	0.000
13/08/2025	0.130	12.330	600,000	0	0.000	600,000	0.128
12/08/2025	0.134	12.370	0	600,000	0.860
11/08/2025	0.128	12.220	40,000	600,000	0.860	40,000	0.123
08/08/2025	0.142	12.390	0	640,000	0.920
07/08/2025	0.158	12.630	0	640,000	0.920
06/08/2025	0.166	12.660	0	640,000	0.920
05/08/2025	0.173	12.760	100,000	640,000	0.920			100,000	0.174
04/08/2025	0.167	12.650	0	540,000	0.780
01/08/2025	0.169	12.620	110,000	540,000	0.780	50,000	0.169	60,000	0.171
31/07/2025	0.164	12.560	120,000	530,000	0.760			120,000	0.172
30/07/2025	0.180	12.800	50,000	410,000	0.590	50,000	0.197
29/07/2025	0.185	12.800	160,000	460,000	0.660			160,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.