13325 CTTRSKY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13325 CTTRSKY@EC2509A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.042	10.840	420,000	65.743			420,000	0.057
26/08/2025	0.058	11.180	0	67.551
25/08/2025	0.065	11.360	0	65.888
22/08/2025	0.071	11.430	0	64.937
21/08/2025	0.091	11.800	0	65.199
20/08/2025	0.107	12.050	0	65.842
19/08/2025	0.113	12.120	0	66.250
18/08/2025	0.123	12.240	0	67.286
15/08/2025	0.123	12.230	0	65.115
14/08/2025	0.123	12.210	0	65.060
13/08/2025	0.130	12.330	600,000	64.157	600,000	0.128
12/08/2025	0.134	12.370	0	64.387
11/08/2025	0.128	12.220	40,000	65.496	40,000	0.123
08/08/2025	0.142	12.390	0	65.544
07/08/2025	0.158	12.630	0	65.352
06/08/2025	0.166	12.660	0	68.213
05/08/2025	0.173	12.760	100,000	67.799			100,000	0.174
04/08/2025	0.167	12.650	0	67.794
01/08/2025	0.169	12.620	110,000	68.035	50,000	0.169	60,000	0.171
31/07/2025	0.164	12.560	120,000	66.779			120,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.