13306 CI-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13306 CI-SMIC@EC2603A (CALL)

Nominal

0.146 +0.043 (+41.748%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.103	51.700	102,500	100,000,000	100.000
20/08/2025	0.105	51.750	352,500	100,000,000	100.000
19/08/2025	0.088	50.050	1,335,000	100,000,000	100.000
18/08/2025	0.110	51.800	207,500	100,000,000	100.000
15/08/2025	0.116	52.750	1,017,500	100,000,000	100.000
14/08/2025	0.108	52.000	2,117,500	100,000,000	100.000
13/08/2025	0.106	52.050	4,090,000	100,000,000	100.000
12/08/2025	0.105	51.150	1,602,500	100,000,000	100.000
11/08/2025	0.092	48.700	1,305,000	100,000,000	100.000
08/08/2025	0.085	48.660	1,967,500	100,000,000	100.000
07/08/2025	0.120	53.000	2,470,000	100,000,000	100.000
06/08/2025	0.115	52.600	787,500	100,000,000	100.000
05/08/2025	0.109	51.000	1,310,000	100,000,000	100.000
04/08/2025	0.104	51.500	1,590,000	100,000,000	100.000
01/08/2025	0.100	50.050	810,000	100,000,000	100.000
31/07/2025	0.113	51.100	1,402,500	100,000,000	100.000
30/07/2025	0.103	50.200	1,257,500	100,000,000	100.000
29/07/2025	0.122	53.350	657,500	100,000,000	100.000
28/07/2025	0.121	53.100	962,500	100,000,000	100.000
25/07/2025	0.119	52.750	4,325,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.