13306 CI-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13306 CI-SMIC@EC2603A (CALL)

Nominal

0.640 -0.040 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.680	91.050	1,072,500	57.382	372,500	0.640
03/10/2025	0.670	90.900	2,715,000	53.363	2,000,000	0.650
02/10/2025	0.660	89.650	10,870,000	58.789	6,232,500	0.615
30/09/2025	0.465	79.550	6,370,000	50.562	5,980,000	0.460
29/09/2025	0.405	76.500	4,755,000	47.098	4,395,000	0.400
26/09/2025	0.355	72.950	2,027,500	49.108	1,767,500	0.409
25/09/2025	0.420	76.800	1,930,000	50.033	50,000	0.405
24/09/2025	0.420	76.750	3,795,000	50.157	1,180,000	0.421
23/09/2025	0.350	72.600	9,005,000	49.146	8,010,000	0.342
22/09/2025	0.365	73.350	10,110,000	50.056	7,280,000	0.356
19/09/2025	0.310	69.750	2,962,500	49.563	1,670,000	0.315
18/09/2025	0.315	69.500	10,825,000	52.040	8,372,500	0.345
17/09/2025	0.285	67.700	18,430,000	50.693	14,110,000	0.258
16/09/2025	0.220	63.200	1,705,000	49.540	1,000,000	0.220
15/09/2025	0.215	63.000	1,487,500	48.695	725,000	0.214
12/09/2025	0.215	62.750	2,020,000	49.203	860,000	0.224
11/09/2025	0.222	63.350	2,145,000	48.867
10/09/2025	0.184	60.350	1,825,000	48.523
09/09/2025	0.163	58.250	835,000	49.334
08/09/2025	0.163	58.150	770,000	49.527

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.