13153 SGTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13153 SGTENCT@EC2509A (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.930	590.500	0	120,000	0.080
19/08/2025	0.930	592.500	0	120,000	0.080
18/08/2025	0.910	587.000	0	120,000	0.080
15/08/2025	0.920	592.000	0	120,000	0.080
14/08/2025	0.920	590.000	10,000	120,000	0.080	10,000	0.950
13/08/2025	0.820	586.000	20,000	130,000	0.087	10,000	0.710
12/08/2025	0.620	559.500	0	140,000	0.093
11/08/2025	0.620	561.000	0	140,000	0.093
08/08/2025	0.630	561.000	0	140,000	0.093
07/08/2025	0.660	567.000	10,000	140,000	0.093			10,000	0.640
06/08/2025	0.690	568.500	10,000	130,000	0.087	10,000	0.680
05/08/2025	0.580	559.000	10,000	140,000	0.093
04/08/2025	0.520	550.000	10,000	140,000	0.093	10,000	0.480
01/08/2025	0.415	535.000	540,000	150,000	0.100	530,000	0.520	10,000	0.430
31/07/2025	0.550	550.000	550,000	670,000	0.447	10,000	0.580	540,000	0.609
30/07/2025	0.530	549.000	10,000	140,000	0.093			10,000	0.530
29/07/2025	0.590	555.000	30,000	130,000	0.087	10,000	0.590	20,000	0.560
28/07/2025	0.600	555.500	30,000	120,000	0.080	20,000	0.600	10,000	0.570
25/07/2025	0.550	550.500	10,000	130,000	0.087			10,000	0.540
24/07/2025	0.610	557.000	20,000	120,000	0.080	20,000	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.