Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13153 SGTENCT@EC2509A (CALL)
Nominal 
0.960 -0.030 (-3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.990 | 599.000 | 0 | 43.918 | ||||
| 26/08/2025 | 1.110 | 609.500 | 0 | 58.772 | ||||
| 25/08/2025 | 1.110 | 614.500 | 0 | |||||
| 22/08/2025 | 0.980 | 600.000 | 0 | |||||
| 21/08/2025 | 0.930 | 593.000 | 0 | 38.405 | ||||
| 20/08/2025 | 0.930 | 590.500 | 0 | 48.986 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 39.712 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 50.936 | ||||
| 15/08/2025 | 0.920 | 592.000 | 0 | 33.573 | ||||
| 14/08/2025 | 0.920 | 590.000 | 10,000 | 41.884 | 10,000 | 0.950 | ||
| 13/08/2025 | 0.820 | 586.000 | 20,000 | 10,000 | 0.710 | |||
| 12/08/2025 | 0.620 | 559.500 | 0 | 32.330 | ||||
| 11/08/2025 | 0.620 | 561.000 | 0 | 27.489 | ||||
| 08/08/2025 | 0.630 | 561.000 | 0 | 29.480 | ||||
| 07/08/2025 | 0.660 | 567.000 | 10,000 | 10,000 | 0.640 | |||
| 06/08/2025 | 0.690 | 568.500 | 10,000 | 25.809 | 10,000 | 0.680 | ||
| 05/08/2025 | 0.580 | 559.000 | 10,000 | |||||
| 04/08/2025 | 0.520 | 550.000 | 10,000 | 24.556 | 10,000 | 0.480 | ||
| 01/08/2025 | 0.415 | 535.000 | 540,000 | 27.469 | 530,000 | 0.520 | 10,000 | 0.430 |
| 31/07/2025 | 0.550 | 550.000 | 550,000 | 29.966 | 10,000 | 0.580 | 540,000 | 0.609 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |