Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13125 MSTENCT@EC2509D (CALL)
Nominal 
0.950 -0.010 (-1.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.960 | 599.000 | 60,000 | 350,000 | 0.252 | ||||
| 26/08/2025 | 1.100 | 609.500 | 50,000 | 350,000 | 0.252 | 20,000 | 1.140 | ||
| 25/08/2025 | 1.140 | 614.500 | 100,000 | 370,000 | 0.266 | 70,000 | 1.140 | ||
| 22/08/2025 | 0.980 | 600.000 | 0 | 440,000 | 0.317 | ||||
| 21/08/2025 | 0.920 | 593.000 | 0 | 440,000 | 0.317 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 440,000 | 0.317 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 440,000 | 0.317 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 440,000 | 0.317 | ||||
| 15/08/2025 | 0.910 | 592.000 | 0 | 440,000 | 0.317 | ||||
| 14/08/2025 | 0.890 | 590.000 | 0 | 440,000 | 0.317 | ||||
| 13/08/2025 | 0.830 | 586.000 | 0 | 440,000 | 0.317 | ||||
| 12/08/2025 | 0.610 | 559.500 | 0 | 440,000 | 0.317 | ||||
| 11/08/2025 | 0.610 | 561.000 | 0 | 440,000 | 0.317 | ||||
| 08/08/2025 | 0.610 | 561.000 | 110,000 | 440,000 | 0.317 | 110,000 | 0.600 | ||
| 07/08/2025 | 0.670 | 567.000 | 110,000 | 550,000 | 0.396 | ||||
| 06/08/2025 | 0.690 | 568.500 | 170,000 | 550,000 | 0.396 | 170,000 | 0.690 | ||
| 05/08/2025 | 0.600 | 559.000 | 420,000 | 720,000 | 0.518 | 220,000 | 0.595 | ||
| 04/08/2025 | 0.520 | 550.000 | 280,000 | 940,000 | 0.676 | 280,000 | 0.423 | ||
| 01/08/2025 | 0.410 | 535.000 | 0 | 1,220,000 | 0.878 | ||||
| 31/07/2025 | 0.540 | 550.000 | 0 | 1,220,000 | 0.878 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |