Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13125 MSTENCT@EC2509D (CALL)
Nominal 
0.980 +0.060 (+6.522%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.920 | 593.000 | 0 | 25.203 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 44.896 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 39.712 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 50.936 | ||||
| 15/08/2025 | 0.910 | 592.000 | 0 | |||||
| 14/08/2025 | 0.890 | 590.000 | 0 | |||||
| 13/08/2025 | 0.830 | 586.000 | 0 | |||||
| 12/08/2025 | 0.610 | 559.500 | 0 | 29.222 | ||||
| 11/08/2025 | 0.610 | 561.000 | 0 | 23.138 | ||||
| 08/08/2025 | 0.610 | 561.000 | 110,000 | 21.968 | 110,000 | 0.600 | ||
| 07/08/2025 | 0.670 | 567.000 | 110,000 | 23.174 | ||||
| 06/08/2025 | 0.690 | 568.500 | 170,000 | 25.809 | 170,000 | 0.690 | ||
| 05/08/2025 | 0.600 | 559.000 | 420,000 | 24.672 | 220,000 | 0.595 | ||
| 04/08/2025 | 0.520 | 550.000 | 280,000 | 24.556 | 280,000 | 0.423 | ||
| 01/08/2025 | 0.410 | 535.000 | 0 | 26.589 | ||||
| 31/07/2025 | 0.540 | 550.000 | 0 | 27.924 | ||||
| 30/07/2025 | 0.520 | 549.000 | 120,000 | 25.113 | 100,000 | 0.496 | ||
| 29/07/2025 | 0.590 | 555.000 | 0 | 29.024 | ||||
| 28/07/2025 | 0.590 | 555.500 | 0 | 27.792 | ||||
| 25/07/2025 | 0.540 | 550.500 | 100,000 | 25.379 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |