13119 GJXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.385 -0.015 (-3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.400	53.200	0	256,000	0.366
26/08/2025	0.415	53.500	0	256,000	0.366
25/08/2025	0.415	53.500	18,000	256,000	0.366	18,000	0.405
22/08/2025	0.355	52.550	0	274,000	0.391
21/08/2025	0.300	51.350	0	274,000	0.391
20/08/2025	0.385	52.550	0	274,000	0.391
19/08/2025	0.385	52.400	0	274,000	0.391
18/08/2025	0.430	53.050	0	274,000	0.391
15/08/2025	0.430	52.850	0	274,000	0.391
14/08/2025	0.445	53.200	0	274,000	0.391
13/08/2025	0.445	53.250	18,000	274,000	0.391	18,000	0.445
12/08/2025	0.355	51.700	0	292,000	0.417
11/08/2025	0.315	50.800	18,000	292,000	0.417			18,000	0.315
08/08/2025	0.350	51.250	0	274,000	0.391
07/08/2025	0.380	51.850	22,000	274,000	0.391			12,000	0.403
06/08/2025	0.540	54.000	0	262,000	0.374
05/08/2025	0.560	54.300	0	262,000	0.374
04/08/2025	0.570	54.550	50,000	262,000	0.374	20,000	0.560	20,000	0.580
01/08/2025	0.500	53.400	26,000	262,000	0.374	26,000	0.500
31/07/2025	0.500	53.150	58,000	288,000	0.411	22,000	0.500	36,000	0.511

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.