13119 GJXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.340 -0.045 (-11.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.385	53.100	0	34.917
27/08/2025	0.400	53.200	0	35.859
26/08/2025	0.415	53.500	0	34.134
25/08/2025	0.415	53.500	18,000	33.489	18,000	0.405
22/08/2025	0.355	52.550	0	33.944
21/08/2025	0.300	51.350	0	37.749
20/08/2025	0.385	52.550	0	38.307
19/08/2025	0.385	52.400	0	39.505
18/08/2025	0.430	53.050	0	38.920
15/08/2025	0.430	52.850	0	39.656
14/08/2025	0.445	53.200	0	37.521
13/08/2025	0.445	53.250	18,000	36.426	18,000	0.445
12/08/2025	0.355	51.700	0	38.311
11/08/2025	0.315	50.800	18,000	39.940			18,000	0.315
08/08/2025	0.350	51.250	0	39.781
07/08/2025	0.380	51.850	22,000	38.342			12,000	0.403
06/08/2025	0.540	54.000	0	39.913
05/08/2025	0.560	54.300	0	39.151
04/08/2025	0.570	54.550	50,000	37.337	20,000	0.560	20,000	0.580
01/08/2025	0.500	53.400	26,000	38.305	26,000	0.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.