13118 GJALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13118 GJALIBA@EC2512A (CALL)

Nominal

0.440 +0.010 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.430	115.700	0	5,000,000	5.000
20/08/2025	0.440	117.500	400,000	5,000,000	5.000			400,000	0.440
19/08/2025	0.470	118.300	1,950,000	4,600,000	4.600			1,950,000	0.466
18/08/2025	0.470	118.600	70,000	2,650,000	2.650			70,000	0.486
15/08/2025	0.460	118.100	0	2,580,000	2.580
14/08/2025	0.520	121.800	315,000	2,580,000	2.580			95,000	0.526
13/08/2025	0.530	123.700	135,000	2,485,000	2.485
12/08/2025	0.430	116.600	0	2,485,000	2.485
11/08/2025	0.455	118.500	60,000	2,485,000	2.485			60,000	0.460
08/08/2025	0.425	116.300	15,000	2,425,000	2.425			15,000	0.440
07/08/2025	0.470	119.200	205,000	2,410,000	2.410			205,000	0.475
06/08/2025	0.440	116.700	925,000	2,205,000	2.205			925,000	0.470
05/08/2025	0.420	116.000	0	1,280,000	1.280
04/08/2025	0.430	116.200	300,000	1,280,000	1.280			300,000	0.425
01/08/2025	0.430	116.900	0	980,000	0.980
31/07/2025	0.430	115.700	55,000	980,000	0.980			55,000	0.440
30/07/2025	0.450	117.100	1,025,000	925,000	0.925	305,000	0.435	700,000	0.477
29/07/2025	0.490	120.700	10,000	530,000	0.530
28/07/2025	0.495	120.600	80,000	530,000	0.530
25/07/2025	0.465	118.000	0	530,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.