Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13118 GJALIBA@EC2512A (CALL)
Nominal 
0.440 -0.030 (-6.383%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.470 | 118.300 | 1,950,000 | 47.257 | 1,950,000 | 0.466 | ||
| 18/08/2025 | 0.470 | 118.600 | 70,000 | 45.892 | 70,000 | 0.486 | ||
| 15/08/2025 | 0.460 | 118.100 | 0 | 44.778 | ||||
| 14/08/2025 | 0.520 | 121.800 | 315,000 | 44.798 | 95,000 | 0.526 | ||
| 13/08/2025 | 0.530 | 123.700 | 135,000 | 38.553 | ||||
| 12/08/2025 | 0.430 | 116.600 | 0 | 42.700 | ||||
| 11/08/2025 | 0.455 | 118.500 | 60,000 | 41.341 | 60,000 | 0.460 | ||
| 08/08/2025 | 0.425 | 116.300 | 15,000 | 41.925 | 15,000 | 0.440 | ||
| 07/08/2025 | 0.470 | 119.200 | 205,000 | 41.616 | 205,000 | 0.475 | ||
| 06/08/2025 | 0.440 | 116.700 | 925,000 | 43.751 | 925,000 | 0.470 | ||
| 05/08/2025 | 0.420 | 116.000 | 0 | 41.447 | ||||
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 42.877 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 39.903 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 43.922 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 43.462 | 305,000 | 0.435 | 700,000 | 0.477 |
| 29/07/2025 | 0.490 | 120.700 | 10,000 | 39.405 | ||||
| 28/07/2025 | 0.495 | 120.600 | 80,000 | 40.887 | ||||
| 25/07/2025 | 0.465 | 118.000 | 0 | 43.035 | ||||
| 24/07/2025 | 0.500 | 120.300 | 50,000 | 42.606 | ||||
| 23/07/2025 | 0.500 | 120.900 | 0 | 40.180 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |