13069 JPSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13069 JPSPDRG@EC2603A (CALL)

Nominal

0.370 +0.015 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.355	2,418.000	60,000	473,500	0.676			60,000	0.360
26/08/2025	0.355	2,425.000	0	413,500	0.591
25/08/2025	0.350	2,419.000	500	413,500	0.591	500	0.345
22/08/2025	0.330	2,401.000	40,000	414,000	0.591			40,000	0.330
21/08/2025	0.335	2,403.000	310,000	374,000	0.534			310,000	0.339
20/08/2025	0.330	2,393.000	0	64,000	0.091
19/08/2025	0.340	2,396.000	0	64,000	0.091
18/08/2025	0.350	2,414.000	0	64,000	0.091
15/08/2025	0.350	2,410.000	0	64,000	0.091
14/08/2025	0.360	2,420.000	0	64,000	0.091
13/08/2025	0.370	2,426.000	0	64,000	0.091
12/08/2025	0.370	2,425.000	0	64,000	0.091
11/08/2025	0.375	2,429.000	0	64,000	0.091
08/08/2025	0.405	2,460.000	50,000	64,000	0.091	50,000	0.400
07/08/2025	0.400	2,455.000	70,000	114,000	0.163			70,000	0.395
06/08/2025	0.385	2,438.000	0	44,000	0.063
05/08/2025	0.385	2,438.000	0	44,000	0.063
04/08/2025	0.370	2,428.000	0	44,000	0.063
01/08/2025	0.325	2,378.000	0	44,000	0.063
31/07/2025	0.340	2,390.000	10,000	44,000	0.063	10,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.