Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13069 JPSPDRG@EC2603A (CALL)
Nominal 
0.910 +0.100 (+12.346%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 0.910 | 2,827.000 | 7,000 | 20.393 | ||||
| 03/10/2025 | 0.810 | 2,770.000 | 80,000 | 20.179 | 80,000 | 0.810 | ||
| 02/10/2025 | 0.820 | 2,773.000 | 0 | 20.663 | ||||
| 30/09/2025 | 0.790 | 2,751.000 | 0 | 21.182 | ||||
| 29/09/2025 | 0.750 | 2,728.000 | 94,000 | 20.948 | 94,000 | 0.729 | ||
| 26/09/2025 | 0.710 | 2,688.000 | 0 | 23.128 | ||||
| 25/09/2025 | 0.710 | 2,686.000 | 0 | 23.322 | ||||
| 24/09/2025 | 0.720 | 2,706.000 | 43,000 | 21.137 | 43,000 | 0.682 | ||
| 23/09/2025 | 0.710 | 2,689.000 | 48,000 | 23.140 | 43,000 | 0.671 | 5,000 | 0.710 |
| 22/09/2025 | 0.650 | 2,657.000 | 20,500 | 22.154 | 20,500 | 0.610 | ||
| 19/09/2025 | 0.580 | 2,618.000 | 8,000 | 20.999 | 3,000 | 0.580 | 5,000 | 0.590 |
| 18/09/2025 | 0.600 | 2,620.000 | 79,000 | 22.335 | ||||
| 17/09/2025 | 0.620 | 2,626.000 | 1,000 | 23.162 | 1,000 | 0.630 | ||
| 16/09/2025 | 0.630 | 2,642.000 | 82,000 | 22.135 | 62,000 | 0.612 | ||
| 15/09/2025 | 0.590 | 2,611.000 | 5,500 | 22.564 | 5,500 | 0.591 | ||
| 12/09/2025 | 0.610 | 2,613.000 | 4,000 | 23.681 | 4,000 | 0.610 | ||
| 11/09/2025 | 0.590 | 2,599.000 | 20,000 | 23.614 | 20,000 | 0.590 | ||
| 10/09/2025 | 0.590 | 2,615.000 | 90,000 | 21.700 | 10,000 | 0.590 | 80,000 | 0.600 |
| 09/09/2025 | 0.590 | 2,612.000 | 55,000 | 21.991 | 30,000 | 0.590 | 5,000 | 0.590 |
| 08/09/2025 | 0.550 | 2,590.000 | 0 | 21.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |