13048 MB-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13048 MB-CSPC@EC2602A (CALL)

Nominal

2.380 -0.220 (-8.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	2.600	9.720	0	124,000	0.311
26/08/2025	3.160	10.380	0	124,000	0.311
25/08/2025	3.500	10.850	0	124,000	0.311
22/08/2025	3.240	10.510	2,000	124,000	0.311			2,000	3.240
21/08/2025	3.240	10.490	0	122,000	0.306
20/08/2025	3.160	10.350	2,000	122,000	0.306			2,000	3.180
19/08/2025	3.460	10.640	2,000	120,000	0.301			2,000	3.580
18/08/2025	3.660	10.920	4,000	118,000	0.296			4,000	3.670
15/08/2025	3.620	10.960	0	114,000	0.286
14/08/2025	3.250	10.450	0	114,000	0.286
13/08/2025	3.420	10.720	0	114,000	0.286
12/08/2025	2.910	10.040	0	114,000	0.286
11/08/2025	3.160	10.360	2,000	114,000	0.286			2,000	2.900
08/08/2025	3.050	10.260	30,000	112,000	0.281	14,000	2.930	16,000	2.913
07/08/2025	2.630	9.680	100,000	110,000	0.276			98,000	2.488
06/08/2025	2.940	10.060	2,000	12,000	0.030			2,000	2.800
05/08/2025	2.860	10.000	32,000	10,000	0.025	28,000	2.520	4,000	2.680
04/08/2025	2.650	9.660	18,000	34,000	0.085	10,000	2.570	8,000	2.678
01/08/2025	2.840	9.890	2,000	36,000	0.090			2,000	3.270
31/07/2025	2.890	9.920	20,000	34,000	0.085	10,000	3.000	10,000	3.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.