Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13048 MB-CSPC@EC2602A (CALL)
Nominal 
3.240 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 3.240 | 10.490 | 0 | 67.515 | ||||
| 20/08/2025 | 3.160 | 10.350 | 2,000 | 68.966 | 2,000 | 3.180 | ||
| 19/08/2025 | 3.460 | 10.640 | 2,000 | 72.209 | 2,000 | 3.580 | ||
| 18/08/2025 | 3.660 | 10.920 | 4,000 | 70.512 | 4,000 | 3.670 | ||
| 15/08/2025 | 3.620 | 10.960 | 0 | 65.981 | ||||
| 14/08/2025 | 3.250 | 10.450 | 0 | 68.219 | ||||
| 13/08/2025 | 3.420 | 10.720 | 0 | 65.500 | ||||
| 12/08/2025 | 2.910 | 10.040 | 0 | 67.080 | ||||
| 11/08/2025 | 3.160 | 10.360 | 2,000 | 66.788 | 2,000 | 2.900 | ||
| 08/08/2025 | 3.050 | 10.260 | 30,000 | 64.692 | 14,000 | 2.930 | 16,000 | 2.913 |
| 07/08/2025 | 2.630 | 9.680 | 100,000 | 65.885 | 98,000 | 2.488 | ||
| 06/08/2025 | 2.940 | 10.060 | 2,000 | 66.713 | 2,000 | 2.800 | ||
| 05/08/2025 | 2.860 | 10.000 | 32,000 | 64.917 | 28,000 | 2.520 | 4,000 | 2.680 |
| 04/08/2025 | 2.650 | 9.660 | 18,000 | 67.058 | 10,000 | 2.570 | 8,000 | 2.678 |
| 01/08/2025 | 2.840 | 9.890 | 2,000 | 67.236 | 2,000 | 3.270 | ||
| 31/07/2025 | 2.890 | 9.920 | 20,000 | 68.311 | 10,000 | 3.000 | 10,000 | 3.280 |
| 30/07/2025 | 2.960 | 10.100 | 2,000 | 64.883 | 2,000 | 2.960 | ||
| 29/07/2025 | 2.820 | 9.870 | 2,000 | 66.573 | 2,000 | 2.610 | ||
| 28/07/2025 | 2.250 | 9.100 | 30,000 | 66.230 | 30,000 | 2.200 | ||
| 25/07/2025 | 1.920 | 8.630 | 4,000 | 65.380 | 4,000 | 1.840 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |