13039 JPXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13039 JPXIAMI@EC2612A (CALL)

Nominal

0.450 -0.005 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.455	55.000	20,000	2,570,000	1.285	20,000	0.455
02/10/2025	0.465	55.800	0	2,590,000	1.295
30/09/2025	0.445	54.000	0	2,590,000	1.295
29/09/2025	0.445	53.550	0	2,590,000	1.295
26/09/2025	0.465	54.650	0	2,590,000	1.295
25/09/2025	0.520	59.450	10,000	2,590,000	1.295
24/09/2025	0.490	56.900	10,000	2,590,000	1.295			10,000	0.485
23/09/2025	0.475	55.450	0	2,580,000	1.290
22/09/2025	0.490	56.100	0	2,580,000	1.290
19/09/2025	0.495	56.700	0	2,580,000	1.290
18/09/2025	0.500	56.850	0	2,580,000	1.290
17/09/2025	0.500	57.850	0	2,580,000	1.290
16/09/2025	0.485	56.450	20,000	2,580,000	1.290	20,000	0.485
15/09/2025	0.480	56.200	0	2,600,000	1.300
12/09/2025	0.465	55.150	0	2,600,000	1.300
11/09/2025	0.465	54.650	0	2,600,000	1.300
10/09/2025	0.470	54.950	0	2,600,000	1.300
09/09/2025	0.475	56.200	0	2,600,000	1.300
08/09/2025	0.450	54.750	0	2,600,000	1.300
05/09/2025	0.450	53.650	0	2,600,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.