13039 JPXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13039 JPXIAMI@EC2612A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.435	52.550	20,000	2,620,000	1.310			20,000	0.438
19/08/2025	0.440	52.400	0	2,600,000	1.300
18/08/2025	0.440	53.050	0	2,600,000	1.300
15/08/2025	0.440	52.850	0	2,600,000	1.300
14/08/2025	0.440	53.200	100,000	2,600,000	1.300	100,000	0.440
13/08/2025	0.440	53.250	0	2,700,000	1.350
12/08/2025	0.425	51.700	0	2,700,000	1.350
11/08/2025	0.415	50.800	0	2,700,000	1.350
08/08/2025	0.420	51.250	0	2,700,000	1.350
07/08/2025	0.425	51.850	100,000	2,700,000	1.350			100,000	0.425
06/08/2025	0.465	54.000	0	2,600,000	1.300
05/08/2025	0.465	54.300	0	2,600,000	1.300
04/08/2025	0.465	54.550	0	2,600,000	1.300
01/08/2025	0.455	53.400	0	2,600,000	1.300
31/07/2025	0.455	53.150	0	2,600,000	1.300
30/07/2025	0.480	54.750	0	2,600,000	1.300
29/07/2025	0.495	55.300	0	2,600,000	1.300
28/07/2025	0.530	56.800	0	2,600,000	1.300
25/07/2025	0.540	57.400	10,000	2,600,000	1.300			10,000	0.540
24/07/2025	0.560	58.450	30,000	2,590,000	1.295			30,000	0.557

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.