Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 0 | 57.464 | ||||||
21/08/2025 | 0 | 61.705 | 10,000 | 0.420 | ||||
20/08/2025 | 0 | 60.357 | 20,000 | 0.438 | ||||
19/08/2025 | 0 | 62.513 | ||||||
18/08/2025 | 0 | 59.292 | ||||||
15/08/2025 | 0 | 60.073 | ||||||
14/08/2025 | 0 | 58.301 | 100,000 | 0.440 | ||||
13/08/2025 | 0 | 57.992 | ||||||
12/08/2025 | 0 | 61.046 | ||||||
11/08/2025 | 0 | 62.264 | ||||||
08/08/2025 | 0 | 61.433 | ||||||
07/08/2025 | 0 | 60.014 | 100,000 | 0.425 | ||||
06/08/2025 | 0 | 61.637 | ||||||
05/08/2025 | 0 | 60.116 | ||||||
04/08/2025 | 0 | 58.830 | ||||||
01/08/2025 | 0 | 61.248 | ||||||
31/07/2025 | 0 | 62.373 | ||||||
30/07/2025 | 0 | 61.989 | ||||||
29/07/2025 | 0 | 63.848 | ||||||
28/07/2025 | 0 | 66.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |