Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/09/2025 | 0.052 | 0 | 0 | 0.000 | |||||
29/08/2025 | 0.052 | 0 | 0 | 0.000 | |||||
28/08/2025 | 0.056 | 0 | 0 | 0.000 | |||||
27/08/2025 | 0.051 | 0 | 0 | 0.000 | |||||
26/08/2025 | 0.051 | 0 | 0 | 0.000 | |||||
25/08/2025 | 0.054 | 0 | 0 | 0.000 | |||||
22/08/2025 | 0.043 | 0 | 0 | 0.000 | |||||
21/08/2025 | 0.043 | 0 | 0 | 0.000 | |||||
20/08/2025 | 0.043 | 0 | 0 | 0.000 | |||||
19/08/2025 | 0.044 | 0 | 0 | 0.000 | |||||
18/08/2025 | 0.044 | 60,000 | 0 | 0.000 | 30,000 | 0.044 | 30,000 | 0.048 | |
15/08/2025 | 0 | 0 | 0.000 | ||||||
14/08/2025 | 0 | 0 | 0.000 | ||||||
13/08/2025 | 0 | 0 | 0.000 | ||||||
12/08/2025 | 0 | 0 | 0.000 | ||||||
11/08/2025 | 0 | 0 | 0.000 | ||||||
08/08/2025 | 0 | 0 | 0.000 | ||||||
07/08/2025 | 0 | 0 | 0.000 | ||||||
06/08/2025 | 0 | 0 | 0.000 | ||||||
05/08/2025 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/09/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |