Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/09/2025 | 0.047 | 0 | 15.546 | |||||
01/09/2025 | 0.052 | 0 | 15.537 | |||||
29/08/2025 | 0.052 | 0 | 15.514 | |||||
28/08/2025 | 0.056 | 0 | 16.000 | |||||
27/08/2025 | 0.051 | 0 | 15.254 | |||||
26/08/2025 | 0.051 | 0 | 16.470 | |||||
25/08/2025 | 0.054 | 0 | 16.346 | |||||
22/08/2025 | 0.043 | 0 | 14.809 | |||||
21/08/2025 | 0.043 | 0 | 16.173 | |||||
20/08/2025 | 0.043 | 0 | 15.914 | |||||
19/08/2025 | 0.044 | 0 | 15.552 | |||||
18/08/2025 | 0.044 | 60,000 | 16.029 | 30,000 | 0.044 | 30,000 | 0.048 | |
15/08/2025 | 0 | |||||||
14/08/2025 | 0 | |||||||
13/08/2025 | 0 | |||||||
12/08/2025 | 0 | |||||||
11/08/2025 | 0 | |||||||
08/08/2025 | 0 | |||||||
07/08/2025 | 0 | |||||||
06/08/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |