10735 SGNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10735 SGNQ100@EP2603A (PUT)

Nominal

0.074 -0.009 (-10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.083		200,000	1,060,000	0.707	200,000	0.082
21/08/2025	0.080		190,000	1,260,000	0.840	170,000	0.080
20/08/2025	0.080		890,000	1,430,000	0.953			890,000	0.080
19/08/2025	0.071		0	540,000	0.360
18/08/2025	0.071		0	540,000	0.360
15/08/2025	0.070		50,000	540,000	0.360			50,000	0.070
14/08/2025	0.071		10,000	490,000	0.327	10,000	0.071
13/08/2025	0.071		50,000	500,000	0.333	10,000	0.072	40,000	0.072
12/08/2025	0.078		510,000	470,000	0.313	500,000	0.077	10,000	0.079
11/08/2025	0.076		500,000	960,000	0.640			500,000	0.076
08/08/2025	0.081		30,000	460,000	0.307			30,000	0.081
07/08/2025	0.084		300,000	430,000	0.287	300,000	0.084
06/08/2025	0.091		70,000	730,000	0.487			70,000	0.091
05/08/2025	0.088		20,000	660,000	0.440	10,000	0.087	10,000	0.088
04/08/2025	0.097		370,000	660,000	0.440	130,000	0.098	240,000	0.099
01/08/2025	0.094		270,000	550,000	0.367	150,000	0.088	120,000	0.091
31/07/2025	0.077		60,000	580,000	0.387			60,000	0.078
30/07/2025	0.084		330,000	520,000	0.347			330,000	0.084
29/07/2025	0.083		10,000	190,000	0.127			10,000	0.084
28/07/2025	0.084		150,000	180,000	0.120			150,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.