10735 SGNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10735 SGNQ100@EP2603A (PUT)

Nominal

0.083 +0.003 (+3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.080		190,000	27.297	170,000	0.080
20/08/2025	0.080		890,000	27.782			890,000	0.080
19/08/2025	0.071		0	27.599
18/08/2025	0.071		0	27.524
15/08/2025	0.070		50,000	27.614			50,000	0.070
14/08/2025	0.071		10,000	27.745	10,000	0.071
13/08/2025	0.071		50,000	27.650	10,000	0.072	40,000	0.072
12/08/2025	0.078		510,000	27.434	500,000	0.077	10,000	0.079
11/08/2025	0.076		500,000	27.400			500,000	0.076
08/08/2025	0.081		30,000	27.112			30,000	0.081
07/08/2025	0.084		300,000	27.189	300,000	0.084
06/08/2025	0.091		70,000	26.866			70,000	0.091
05/08/2025	0.088		20,000	27.077	10,000	0.087	10,000	0.088
04/08/2025	0.097		370,000	26.506	130,000	0.098	240,000	0.099
01/08/2025	0.094		270,000	27.762	150,000	0.088	120,000	0.091
31/07/2025	0.077		60,000	25.894			60,000	0.078
30/07/2025	0.084		330,000	26.661			330,000	0.084
29/07/2025	0.083		10,000	26.588			10,000	0.084
28/07/2025	0.084		150,000	26.355			150,000	0.084
25/07/2025	0.090		0	26.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.