Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10714 SG-NVDA@RP2602A (PUT)
Nominal 
0.067 -0.003 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.070 | 565,000 | 3,565,000 | 4.456 | 360,000 | 0.069 | 205,000 | 0.069 | |
| 22/08/2025 | 0.081 | 2,065,000 | 3,720,000 | 4.650 | 1,010,000 | 0.082 | 1,055,000 | 0.082 | |
| 21/08/2025 | 0.075 | 415,000 | 3,675,000 | 4.594 | 315,000 | 0.076 | 100,000 | 0.076 | |
| 20/08/2025 | 0.077 | 400,000 | 3,890,000 | 4.862 | 50,000 | 0.078 | 350,000 | 0.080 | |
| 19/08/2025 | 0.066 | 260,000 | 3,590,000 | 4.488 | 260,000 | 0.066 | |||
| 18/08/2025 | 0.071 | 280,000 | 3,850,000 | 4.812 | 30,000 | 0.069 | 250,000 | 0.071 | |
| 15/08/2025 | 0.068 | 570,000 | 3,630,000 | 4.538 | 100,000 | 0.068 | 470,000 | 0.068 | |
| 14/08/2025 | 0.071 | 150,000 | 3,260,000 | 4.075 | 150,000 | 0.071 | |||
| 13/08/2025 | 0.069 | 1,510,000 | 3,110,000 | 3.888 | 1,500,000 | 0.068 | 10,000 | 0.070 | |
| 12/08/2025 | 0.072 | 40,000 | 4,600,000 | 5.750 | 40,000 | 0.072 | |||
| 11/08/2025 | 0.071 | 60,000 | 4,560,000 | 5.700 | 60,000 | 0.069 | |||
| 08/08/2025 | 0.073 | 10,000 | 4,500,000 | 5.625 | 10,000 | 0.073 | |||
| 07/08/2025 | 0.074 | 395,000 | 4,490,000 | 5.612 | 150,000 | 0.074 | 245,000 | 0.075 | |
| 06/08/2025 | 0.081 | 530,000 | 4,395,000 | 5.494 | 50,000 | 0.083 | 470,000 | 0.082 | |
| 05/08/2025 | 0.077 | 1,010,000 | 3,975,000 | 4.969 | 480,000 | 0.077 | 530,000 | 0.077 | |
| 04/08/2025 | 0.089 | 575,000 | 3,925,000 | 4.906 | 100,000 | 0.089 | 475,000 | 0.089 | |
| 01/08/2025 | 0.091 | 2,095,000 | 3,550,000 | 4.438 | 365,000 | 0.086 | 1,720,000 | 0.092 | |
| 31/07/2025 | 0.077 | 2,405,000 | 2,195,000 | 2.744 | 870,000 | 0.073 | 1,535,000 | 0.076 | |
| 30/07/2025 | 0.089 | 1,070,000 | 1,530,000 | 1.912 | 200,000 | 0.089 | 870,000 | 0.089 | |
| 29/07/2025 | 0.086 | 230,000 | 860,000 | 1.075 | 230,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |