Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10714 SG-NVDA@RP2602A (PUT)
Nominal 
0.069 -0.012 (-14.815%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0.081 | 2,065,000 | 1,010,000 | 0.082 | 1,055,000 | 0.082 | ||
| 21/08/2025 | 0.075 | 415,000 | 315,000 | 0.076 | 100,000 | 0.076 | ||
| 20/08/2025 | 0.077 | 400,000 | 50,000 | 0.078 | 350,000 | 0.080 | ||
| 19/08/2025 | 0.066 | 260,000 | 260,000 | 0.066 | ||||
| 18/08/2025 | 0.071 | 280,000 | 30,000 | 0.069 | 250,000 | 0.071 | ||
| 15/08/2025 | 0.068 | 570,000 | 100,000 | 0.068 | 470,000 | 0.068 | ||
| 14/08/2025 | 0.071 | 150,000 | 150,000 | 0.071 | ||||
| 13/08/2025 | 0.069 | 1,510,000 | 1,500,000 | 0.068 | 10,000 | 0.070 | ||
| 12/08/2025 | 0.072 | 40,000 | 40,000 | 0.072 | ||||
| 11/08/2025 | 0.071 | 60,000 | 60,000 | 0.069 | ||||
| 08/08/2025 | 0.073 | 10,000 | 10,000 | 0.073 | ||||
| 07/08/2025 | 0.074 | 395,000 | 150,000 | 0.074 | 245,000 | 0.075 | ||
| 06/08/2025 | 0.081 | 530,000 | 50,000 | 0.083 | 470,000 | 0.082 | ||
| 05/08/2025 | 0.077 | 1,010,000 | 480,000 | 0.077 | 530,000 | 0.077 | ||
| 04/08/2025 | 0.089 | 575,000 | 100,000 | 0.089 | 475,000 | 0.089 | ||
| 01/08/2025 | 0.091 | 2,095,000 | 365,000 | 0.086 | 1,720,000 | 0.092 | ||
| 31/07/2025 | 0.077 | 2,405,000 | 870,000 | 0.073 | 1,535,000 | 0.076 | ||
| 30/07/2025 | 0.089 | 1,070,000 | 200,000 | 0.089 | 870,000 | 0.089 | ||
| 29/07/2025 | 0.086 | 230,000 | 230,000 | 0.089 | ||||
| 28/07/2025 | 0.095 | 270,000 | 270,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |