10703 UB-N225@EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10703 UB-N225@EP2512C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.010		0
03/10/2025	0.010		0	95,370,000	47.690
02/10/2025	0.010		400,000	95,370,000	47.690
30/09/2025	0.010		0	95,370,000	47.690
29/09/2025	0.010		330,000	95,370,000	47.690
26/09/2025	0.010		0	95,370,000	47.690
25/09/2025	0.010		0	95,370,000	47.690
24/09/2025	0.010		790,000	95,370,000	47.690	400,000	0.010
23/09/2025	0.010		0	95,770,000	47.880
22/09/2025	0.010		4,330,000	95,770,000	47.880
19/09/2025	0.014		27,820,000	95,770,000	47.880	18,850,000	0.011	6,120,000	0.013
18/09/2025	0.012		60,840,000	108,500,000	54.250	59,850,000	0.011	40,000	0.012
17/09/2025	0.015		30,600,000	168,310,000	84.160			30,600,000	0.014
16/09/2025	0.015		380,000	137,710,000	68.860
15/09/2025	0.015		320,000	137,710,000	68.860	320,000	0.015
12/09/2025	0.015		6,180,000	138,030,000	69.020	1,120,000	0.015	4,150,000	0.016
11/09/2025	0.017		20,790,000	135,000,000	67.500			20,790,000	0.018
10/09/2025	0.018		30,230,000	114,210,000	57.100			29,670,000	0.019
09/09/2025	0.019		22,940,000	84,540,000	42.270			22,730,000	0.019
08/09/2025	0.018		2,230,000	61,810,000	30.900			2,220,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.